Vusiongroup VUSIONGROUP ORD SHS/ FR0010282822 /
| 14/11/2024 14:41:23 | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.40EUR | -2.17% | 236 Turnover: 31,820.80 |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | 0.22% | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:41:23 | 135.40 | 20 |
| 14/11/2024 | 14:35:58 | 135.20 | 1 |
| 14/11/2024 | 12:30:56 | 134.70 | 0 |
| 14/11/2024 | 12:20:58 | 134.30 | 0 |
| 14/11/2024 | 11:28:53 | 133.60 | 15 |
| 14/11/2024 | 11:28:53 | 133.60 | 15 |
| 14/11/2024 | 11:24:21 | 133.40 | 2 |
| 14/11/2024 | 11:24:07 | 133.50 | 2 |
| 14/11/2024 | 11:24:02 | 133.50 | 2 |
| 14/11/2024 | 11:24:01 | 133.50 | 3 |
| 14/11/2024 | 11:17:48 | 134.00 | 0 |
| 14/11/2024 | 11:01:26 | 134.50 | 10 |
| 14/11/2024 | 10:53:46 | 134.80 | 15 |
All quotes in EUR
