| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 15:42:21 | 144,00 | 1 |
| 09.10.2024 | 15:26:54 | 144,10 | 0 |
| 09.10.2024 | 13:27:01 | 144,20 | 3 |
| 09.10.2024 | 12:23:04 | 143,90 | 37 |
| 09.10.2024 | 12:23:04 | 143,90 | 37 |
| 09.10.2024 | 11:27:50 | 144,40 | 0 |
| 09.10.2024 | 10:24:56 | 143,00 | 0 |
| 09.10.2024 | 09:44:23 | 144,10 | 1 |
| 09.10.2024 | 09:02:17 | 143,60 | 0 |
| 09.10.2024 | 09:02:17 | 143,60 | 0 |
| 09.10.2024 | 09:02:17 | 143,60 | 0 |
| 08.10.2024 | 17:15:30 | 144,25 | 1 250 |
| 08.10.2024 | 16:49:06 | 144,30 | 118 |