Vusiongroup VUSIONGROUP ORD SHS/ FR0010282822 /
| 2024-08-01 6:33:57 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.70EUR | -0.59% | 314 Turnover: 41,497 |
-Bid Size: - | -Ask Size: - | 2.07 bill.EUR | 0.23% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:33:57 PM | 133.70 | 9 |
| 2024-08-01 | 5:14:01 PM | 130.00 | 3 |
| 2024-08-01 | 5:10:17 PM | 129.80 | 0 |
| 2024-08-01 | 4:59:14 PM | 129.70 | 38 |
| 2024-08-01 | 4:58:40 PM | 129.50 | 14 |
| 2024-08-01 | 4:56:58 PM | 129.90 | 12 |
| 2024-08-01 | 4:16:36 PM | 130.30 | 1 |
| 2024-08-01 | 2:29:20 PM | 130.60 | 1 |
| 2024-08-01 | 2:04:40 PM | 130.40 | 15 |
| 2024-08-01 | 1:52:34 PM | 130.50 | 0 |
| 2024-08-01 | 1:37:23 PM | 130.50 | 1 |
| 2024-08-01 | 1:37:23 PM | 130.50 | 1 |
| 2024-08-01 | 1:34:00 PM | 130.40 | 0 |
All quotes in EUR
