VUSIONGROUP S.A. EO 2/ FR0010282822 /
| 2024-08-01 3:37:26 PM | Chg. -4.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.300EUR | -3.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.07 bill.EUR | 0.23% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:26 PM | 130.300 | 0 |
| 2024-08-01 | 3:19:37 PM | 130.200 | 0 |
| 2024-08-01 | 1:59:02 PM | 129.800 | 0 |
| 2024-08-01 | 12:32:37 PM | 131.000 | 0 |
| 2024-08-01 | 12:00:31 PM | 131.800 | 0 |
| 2024-08-01 | 10:30:11 AM | 131.600 | 0 |
| 2024-08-01 | 9:36:35 AM | 135.100 | 0 |
| 2024-08-01 | 9:05:47 AM | 132.200 | 0 |
| 2024-08-01 | 8:07:59 AM | 132.000 | 0 |
| 2024-07-31 | 3:34:23 PM | 134.700 | 0 |
| 2024-07-31 | 3:27:51 PM | 135.600 | 0 |
| 2024-07-31 | 1:57:38 PM | 135.100 | 0 |
| 2024-07-31 | 12:28:24 PM | 138.100 | 0 |
All quotes in EUR
