| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 12:25:59 | 143,400 | 0 |
| 09.10.2024 | 11:10:43 | 142,200 | 0 |
| 09.10.2024 | 10:13:59 | 142,800 | 0 |
| 09.10.2024 | 09:06:16 | 143,800 | 0 |
| 09.10.2024 | 08:01:19 | 140,900 | 0 |
| 08.10.2024 | 14:27:08 | 143,200 | 0 |
| 08.10.2024 | 13:27:12 | 143,600 | 0 |
| 08.10.2024 | 12:27:20 | 143,800 | 0 |
| 08.10.2024 | 09:19:30 | 142,600 | 0 |
| 08.10.2024 | 09:10:44 | 142,300 | 0 |
| 08.10.2024 | 08:10:02 | 142,800 | 0 |
| 07.10.2024 | 15:44:26 | 143,200 | 0 |
| 07.10.2024 | 13:43:49 | 143,400 | 0 |