VUSIONGROUP S.A. EO 2/ FR0010282822 /
| 2024-08-01 9:43:58 PM | Chg. -4.800 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.900EUR | -3.56% | 4 Turnover: 520 |
129.000Bid Size: 23 | 130.000Ask Size: 23 | 2.07 bill.EUR | 0.23% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:58 PM | 129.900 | 0 |
| 2024-08-01 | 9:14:09 PM | 129.900 | 0 |
| 2024-08-01 | 8:44:05 PM | 129.900 | 0 |
| 2024-08-01 | 8:14:12 PM | 130.000 | 0 |
| 2024-08-01 | 7:43:53 PM | 130.000 | 0 |
| 2024-08-01 | 7:13:11 PM | 130.000 | 0 |
| 2024-08-01 | 6:43:20 PM | 130.000 | 0 |
| 2024-08-01 | 6:13:45 PM | 130.000 | 0 |
| 2024-08-01 | 6:13:09 PM | 130.000 | 4 |
| 2024-08-01 | 5:43:06 PM | 130.000 | 0 |
| 2024-08-01 | 5:14:27 PM | 130.000 | 0 |
| 2024-08-01 | 4:43:31 PM | 130.400 | 0 |
| 2024-08-01 | 4:13:40 PM | 130.400 | 0 |
All quotes in EUR
