| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:13:41 | 139.900 | 0 |
| 06.09.2024 | 14:43:39 | 139.900 | 0 |
| 06.09.2024 | 14:13:08 | 139.900 | 0 |
| 06.09.2024 | 13:43:06 | 139.900 | 0 |
| 06.09.2024 | 13:13:13 | 139.900 | 0 |
| 06.09.2024 | 12:43:05 | 139.900 | 0 |
| 06.09.2024 | 12:13:09 | 139.900 | 0 |
| 06.09.2024 | 11:43:06 | 139.900 | 0 |
| 06.09.2024 | 11:13:31 | 139.900 | 0 |
| 06.09.2024 | 10:43:33 | 139.900 | 0 |
| 06.09.2024 | 10:13:19 | 140.300 | 0 |
| 06.09.2024 | 09:43:47 | 140.300 | 0 |
| 06.09.2024 | 09:13:42 | 140.800 | 0 |