Vulcan Materials CO VULCAN MATERI.../ US9291601097 /
| 2024-08-30 4:52:00 PM | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.57USD | +0.65% | 112 Turnover: 27,350.95 |
-Bid Size: - | -Ask Size: - | 32.38 bill.USD | 0.70% | 34.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:52:00 PM | 244.57 | 39 |
| 2024-08-30 | 4:38:12 PM | 244.14 | 36 |
| 2024-08-30 | 4:13:58 PM | 244.27 | 10 |
| 2024-08-30 | 4:06:15 PM | 243.73 | 27 |
| 2024-08-30 | 4:01:27 PM | 243.22 | 1 |
| 2024-08-30 | 3:55:55 PM | 242.61 | 0 |
| 2024-08-30 | 3:42:19 PM | 243.55 | 0 |
| 2024-08-30 | 3:41:31 PM | 243.11 | 0 |
| 2024-08-30 | 3:37:37 PM | 244.42 | 0 |
| 2024-08-30 | 3:30:51 PM | 242.67 | 0 |
| 2024-08-30 | 3:30:50 PM | 242.67 | 0 |
| 2024-08-30 | 3:30:49 PM | 242.67 | 0 |
| 2024-08-30 | 3:30:48 PM | 242.67 | 0 |
All quotes in USD
