| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:41:34 PM | 294.61 | 8 |
| 2024-11-06 | 4:28:38 PM | 294.16 | 75 |
| 2024-11-06 | 4:28:35 PM | 294.20 | 8 |
| 2024-11-06 | 4:25:36 PM | 291.89 | 8 |
| 2024-11-06 | 4:22:35 PM | 292.13 | 93 |
| 2024-11-06 | 4:20:09 PM | 292.38 | 14 |
| 2024-11-06 | 4:19:18 PM | 292.46 | 8 |
| 2024-11-06 | 4:16:52 PM | 292.70 | 8 |
| 2024-11-06 | 4:14:32 PM | 292.33 | 8 |
| 2024-11-06 | 4:10:24 PM | 292.62 | 8 |
| 2024-11-06 | 4:05:15 PM | 292.69 | 8 |
| 2024-11-06 | 4:03:41 PM | 293.20 | 13 |
| 2024-11-06 | 4:02:26 PM | 293.35 | 100 |