ZSCALER INC. DL-,001/ US98980G1022 /
| 25/07/2024 18:13:49 | Chg. +2.86 | Volume | Bid18:50:05 | Ask18:50:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.86EUR | +1.70% | 4,220 Turnover: 702,467.10 |
171.26Bid Size: 300 | 171.62Ask Size: 300 | 25.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:13:49 | 170.86 | 10 |
| 25/07/2024 | 17:33:33 | 170.00 | 27 |
| 25/07/2024 | 17:32:36 | 169.74 | 69 |
| 25/07/2024 | 17:04:10 | 167.32 | 109 |
| 25/07/2024 | 17:03:41 | 167.32 | 250 |
| 25/07/2024 | 16:59:40 | 167.74 | 14 |
| 25/07/2024 | 16:56:47 | 168.14 | 200 |
| 25/07/2024 | 16:33:30 | 165.88 | 10 |
| 25/07/2024 | 16:26:59 | 165.72 | 15 |
| 25/07/2024 | 16:20:59 | 165.46 | 5 |
| 25/07/2024 | 16:20:40 | 165.74 | 11 |
| 25/07/2024 | 16:13:23 | 164.72 | 40 |
| 25/07/2024 | 16:11:28 | 165.02 | 7 |
All quotes in EUR
