ZSCALER INC. DL-,001/ US98980G1022 /
| 29/08/2024 21:52:18 | Chg. +3.74 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.06EUR | +2.15% | 1,170 Turnover: 206,978.28 |
177.60Bid Size: 40 | 178.52Ask Size: 40 | 26.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:52:18 | 178.06 | 11 |
| 29/08/2024 | 21:39:35 | 179.16 | 34 |
| 29/08/2024 | 21:27:11 | 178.46 | 34 |
| 29/08/2024 | 19:07:51 | 180.10 | 5 |
| 29/08/2024 | 17:17:52 | 180.04 | 10 |
| 29/08/2024 | 16:55:59 | 181.54 | 59 |
| 29/08/2024 | 16:55:16 | 181.52 | 11 |
| 29/08/2024 | 16:53:49 | 181.12 | 12 |
| 29/08/2024 | 16:40:01 | 180.74 | 60 |
| 29/08/2024 | 16:26:12 | 180.32 | 45 |
| 29/08/2024 | 16:21:13 | 180.48 | 125 |
| 29/08/2024 | 15:58:31 | 180.00 | 30 |
| 29/08/2024 | 15:36:22 | 178.96 | 12 |
All quotes in EUR
