Vossloh AG/ DE0007667107 /
| 2025-03-18 9:30:48 AM | Chg. +0.50 | Volume | Bid2024-10-08 | Ask2024-07-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.20EUR | +0.74% | 323 Turnover: 21,980 |
-Bid Size: - | -Ask Size: - | 1.2 bill.EUR | 1.54% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-18 | 9:30:48 AM | 68.20 | 161 |
| 2025-03-18 | 9:24:00 AM | 67.90 | 162 |
| 2025-03-17 | 4:20:28 PM | 67.70 | 162 |
| 2025-03-17 | 4:20:28 PM | 67.70 | 162 |
| 2025-03-17 | 3:34:22 PM | 67.15 | 24 |
| 2025-03-17 | 2:23:43 PM | 67.80 | 162 |
| 2025-03-17 | 2:19:49 PM | 67.70 | 128 |
| 2025-03-17 | 2:00:07 PM | 67.05 | 171 |
| 2025-03-17 | 11:39:26 AM | 67.40 | 63 |
| 2025-03-17 | 11:39:25 AM | 67.40 | 172 |
| 2025-03-17 | 10:18:25 AM | 67.10 | 27 |
| 2025-03-17 | 10:18:10 AM | 67.10 | 49 |
| 2025-03-17 | 10:17:19 AM | 67.10 | 45 |
All quotes in EUR
