Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 35.00 1.090 - 0.34 4.17
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 45.00 0.190 - 0.20 19.17
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 45.00 0.070 - 0.34 -14.73
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 50.00 0.009 - 0.37 18.27
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 48.00 0.050 - 0.29 20.65
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 35.00 0.001 - 0.87 -8.02
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 44.00 0.040 - 0.37 -14.86
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 40.00 0.620 - 0.55 5.88
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 50.00 0.009 - 0.37 18.27
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 44.00 0.280 - 0.33 11.64
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 40.00 0.001 - 0.56 -11.62
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 35.00 - - 0.34 4.17
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 45.00 - - 0.20 19.17
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 50.00 - - 0.37 18.27
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 45.00 - - 0.34 -14.73
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 48.00 - - 0.29 20.65
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 40.00 - - 0.55 5.88
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 35.00 - - 0.87 -8.02
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 44.00 - - 0.37 -14.86
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 40.00 - - 0.56 -11.62
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 50.00 - - 0.37 18.27
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 44.00 - - 0.33 11.64
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 40.00 - - 0.36 3.98
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 44.00 - - 0.31 -5.51
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 - - 0.35 -5.61
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 52.00 - - 0.25 8.85
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 50.00 - - 0.30 -4.43
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 - - 0.60 -3.69
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 45.00 - - 0.29 5.79
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 - - 0.43 -5.11