Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 44.00 - - 0.29 5.13
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 55.00 - - 0.23 11.34
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 - - 0.39 -6.58
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 52.00 - - 0.23 9.49
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 44.00 - - 0.36 -6.85
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 50.00 - - 0.31 -6.30
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 45.00 - - 0.35 -6.81
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 - - 0.75 -3.67
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 28.00 - - 0.73 -4.07
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 45.00 - - 0.28 5.48
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 50.00 - - 0.23 8.34
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 - - 0.60 -4.52
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 40.00 - - 0.39 3.66
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 55.00 0.090 0.140 0.23 11.34
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 0.030 0.130 0.39 -6.58
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 44.00 0.730 0.810 0.29 5.13
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 50.00 0.260 0.310 0.31 -6.30
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 45.00 0.120 0.170 0.35 -6.81
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 0.010 0.110 0.75 -3.67
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 44.00 0.100 0.150 0.36 -6.85
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 52.00 0.200 0.250 0.23 9.49
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 28.00 - - 0.73 -4.07
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 50.00 0.310 0.360 0.23 8.34
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 45.00 0.650 0.730 0.28 5.48
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 0.020 0.120 0.60 -4.52
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 40.00 1.07 1.19 0.39 3.66
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 - - 0.46 -3.78
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.030 0.130 0.54 -3.31
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 60.00 0.090 0.140 0.21 9.12
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 0.780 0.860 0.24 4.56