Vossloh AG VOSSLOH ORD SHS/ DE0007667107 /
| 2024-07-26 5:41:28 PM | Chg. +1.15 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.00EUR | +2.34% | 421 Turnover: 21,063.50 |
-Bid Size: - | -Ask Size: - | 890.49 mill.EUR | 2.07% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:28 PM | 50.00 | 250 |
| 2024-07-26 | 5:21:46 PM | 50.80 | 11 |
| 2024-07-26 | 5:21:07 PM | 50.80 | 1 |
| 2024-07-26 | 4:35:51 PM | 50.40 | 6 |
| 2024-07-26 | 10:26:28 AM | 50.50 | 2 |
| 2024-07-26 | 9:30:08 AM | 50.50 | 1 |
| 2024-07-26 | 9:16:22 AM | 50.00 | 150 |
| 2024-07-25 | 5:35:41 PM | 48.86 | 5,235 |
| 2024-07-25 | 5:29:52 PM | 50.50 | 30 |
| 2024-07-25 | 4:55:29 PM | 49.80 | 150 |
| 2024-07-25 | 4:14:32 PM | 49.75 | 51 |
| 2024-07-25 | 4:14:32 PM | 49.75 | 44 |
| 2024-07-25 | 3:53:46 PM | 49.90 | 154 |
All quotes in EUR
