VOSSLOH AG O.N./ DE0007667107 /
| 2024-07-12 5:00:08 PM | Chg. +0.600 | Volume | Bid5:10:29 PM | Ask5:10:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.750EUR | +1.25% | 200 Turnover: 9,705 |
48.800Bid Size: 120 | 48.900Ask Size: 120 | 857.12 mill.EUR | 2.15% | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:00:08 PM | 48.750 | 0 |
| 2024-07-12 | 4:45:02 PM | 48.750 | 0 |
| 2024-07-12 | 4:30:02 PM | 48.600 | 0 |
| 2024-07-12 | 4:15:05 PM | 48.600 | 0 |
| 2024-07-12 | 4:00:08 PM | 48.650 | 0 |
| 2024-07-12 | 3:45:04 PM | 48.550 | 0 |
| 2024-07-12 | 3:35:10 PM | 48.550 | 0 |
| 2024-07-12 | 3:30:05 PM | 48.550 | 0 |
| 2024-07-12 | 3:15:02 PM | 48.550 | 0 |
| 2024-07-12 | 3:00:03 PM | 48.450 | 0 |
| 2024-07-12 | 2:45:06 PM | 48.450 | 0 |
| 2024-07-12 | 2:30:07 PM | 48.450 | 0 |
| 2024-07-12 | 2:15:02 PM | 48.450 | 0 |
All quotes in EUR
