VOSSLOH AG O.N./ DE0007667107 /
| 2024-07-26 7:13:54 PM | Chg. +1.1000 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.8000EUR | +2.21% | 55 Turnover: 2,780 |
50.5000Bid Size: 200 | 50.8000Ask Size: 200 | 890.49 mill.EUR | 2.07% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:13:54 PM | 50.8000 | 20 |
| 2024-07-26 | 9:24:22 AM | 50.4000 | 35 |
| 2024-07-26 | 7:57:00 AM | 50.1000 | 0 |
| 2024-07-25 | 3:48:13 PM | 49.7000 | 200 |
| 2024-07-25 | 3:47:58 PM | 49.7500 | 300 |
| 2024-07-25 | 8:06:39 AM | 48.0500 | 3 |
| 2024-07-25 | 7:57:00 AM | 48.0500 | 0 |
| 2024-07-24 | 2:25:04 PM | 48.4500 | 250 |
| 2024-07-24 | 9:46:25 AM | 48.4000 | 1 |
| 2024-07-24 | 7:57:00 AM | 48.7500 | 0 |
| 2024-07-23 | 2:00:26 PM | 48.9000 | 150 |
| 2024-07-23 | 12:29:43 PM | 49.2500 | 200 |
| 2024-07-23 | 7:57:00 AM | 49.7500 | 0 |
All quotes in EUR
