Koninklijke Vopak NV/ NL0009432491 /
| 2024-07-29 5:35:10 PM | Chg. -0.780 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.140EUR | -1.86% | 161,045 Turnover: 6.67 mill. |
41.000Bid Size: 30 | 41.200Ask Size: 7 | 5.17 bill.EUR | 3.65% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:10 PM | 41.140 | 5 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 65 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 45 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 18 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 107 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 263 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 34 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 721 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 1,271 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 718 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 202 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 268 |
| 2024-07-29 | 5:35:10 PM | 41.140 | 245 |
All quotes in EUR
