| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:15:01 AM | 41.280 | 34 |
| 2024-08-02 | 9:15:01 AM | 41.300 | 28 |
| 2024-08-02 | 9:15:01 AM | 41.280 | 34 |
| 2024-08-02 | 9:15:01 AM | 41.300 | 38 |
| 2024-08-02 | 9:15:01 AM | 41.300 | 184 |
| 2024-08-02 | 9:14:55 AM | 41.300 | 16 |
| 2024-08-02 | 9:14:55 AM | 41.280 | 37 |
| 2024-08-02 | 9:14:55 AM | 41.260 | 36 |
| 2024-08-02 | 9:13:59 AM | 41.240 | 24 |
| 2024-08-02 | 9:13:59 AM | 41.240 | 24 |
| 2024-08-02 | 9:12:09 AM | 41.300 | 74 |
| 2024-08-02 | 9:10:41 AM | 41.320 | 49 |