VONTOBEL HOLDING AG-REG/ CH0012335540 /
| 11/10/2024 16:34:31 | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.90CHF | +0.36% | 18 Turnover: 1,006.20 |
-Bid Size: - | -Ask Size: - | 3.18 bill.CHF | 5.37% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:34:31 | 55.90 | 18 |
| 10/10/2024 | 17:13:19 | 55.70 | 32 |
| 10/10/2024 | 16:52:59 | 55.60 | 32 |
| 10/10/2024 | 14:52:50 | 55.70 | 11 |
| 10/10/2024 | 14:52:50 | 55.70 | 21 |
| 10/10/2024 | 14:18:01 | 55.70 | 7 |
| 10/10/2024 | 12:02:10 | 55.60 | 7 |
| 09/10/2024 | 16:44:33 | 55.80 | 12 |
| 09/10/2024 | 16:31:41 | 55.70 | 2 |
| 09/10/2024 | 16:31:41 | 55.70 | 2 |
| 09/10/2024 | 16:31:41 | 55.70 | 2 |
| 09/10/2024 | 15:38:22 | 55.75 | 2 |
| 09/10/2024 | 15:38:22 | 55.70 | 7 |
All quotes in CHF
