| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:38:34 PM | 53.50 | 8 |
| 2024-09-06 | 4:27:07 PM | 53.80 | 53 |
| 2024-09-06 | 4:27:07 PM | 53.80 | 56 |
| 2024-09-06 | 4:07:30 PM | 53.85 | 14 |
| 2024-09-06 | 3:01:01 PM | 54.00 | 1 |
| 2024-09-06 | 2:30:11 PM | 54.00 | 9 |
| 2024-09-06 | 2:30:11 PM | 54.00 | 9 |
| 2024-09-06 | 12:46:05 PM | 53.90 | 25 |
| 2024-09-06 | 12:46:05 PM | 53.90 | 35 |
| 2024-09-06 | 10:33:04 AM | 53.90 | 37 |
| 2024-09-06 | 10:28:04 AM | 53.90 | 25 |
| 2024-09-06 | 10:00:01 AM | 53.80 | 60 |
| 2024-09-05 | 5:15:04 PM | 54.00 | 61 |