| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:56:58 PM | 57.50 | 11 |
| 2024-07-30 | 5:17:54 PM | 57.20 | 19 |
| 2024-07-30 | 5:14:36 PM | 57.20 | 5 |
| 2024-07-30 | 5:05:45 PM | 57.30 | 1 |
| 2024-07-30 | 4:57:55 PM | 57.35 | 12 |
| 2024-07-30 | 4:57:54 PM | 57.30 | 29 |
| 2024-07-30 | 4:57:54 PM | 57.30 | 5 |
| 2024-07-30 | 4:47:04 PM | 57.45 | 19 |
| 2024-07-30 | 4:47:02 PM | 57.50 | 11 |
| 2024-07-30 | 4:47:02 PM | 57.50 | 6 |
| 2024-07-30 | 4:22:09 PM | 57.30 | 5 |
| 2024-07-30 | 4:22:09 PM | 57.30 | 14 |
| 2024-07-30 | 4:21:19 PM | 57.30 | 116 |