VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 9/4/2024 9:55:56 PM | Chg. +0.890 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.140EUR | +2.85% | 74,524 Turnover: 2.38 mill. |
32.130Bid Size: 373 | 32.230Ask Size: 373 | 25.08 bill.EUR | 2.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:55:56 PM | 32.140 | 63 |
| 9/4/2024 | 9:53:22 PM | 32.220 | 20 |
| 9/4/2024 | 9:44:11 PM | 32.220 | 16 |
| 9/4/2024 | 9:43:24 PM | 32.110 | 0 |
| 9/4/2024 | 9:34:59 PM | 32.210 | 3 |
| 9/4/2024 | 9:32:38 PM | 32.220 | 54 |
| 9/4/2024 | 9:29:55 PM | 32.230 | 9 |
| 9/4/2024 | 9:13:50 PM | 32.130 | 0 |
| 9/4/2024 | 9:09:26 PM | 32.130 | 60 |
| 9/4/2024 | 9:01:56 PM | 32.230 | 62 |
| 9/4/2024 | 8:58:01 PM | 32.230 | 5 |
| 9/4/2024 | 8:54:06 PM | 32.230 | 31 |
| 9/4/2024 | 8:44:16 PM | 32.220 | 0 |
All quotes in EUR
