VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-07-25 9:43:28 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.960EUR | -0.67% | 25,083 Turnover: 695,636.210 |
27.910Bid Size: 429 | 27.980Ask Size: 429 | 22.45 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:28 PM | 27.960 | 0 |
| 2024-07-25 | 9:34:57 PM | 27.990 | 35 |
| 2024-07-25 | 9:24:53 PM | 28.070 | 10 |
| 2024-07-25 | 9:21:36 PM | 28.050 | 1 |
| 2024-07-25 | 9:13:40 PM | 27.960 | 0 |
| 2024-07-25 | 9:13:05 PM | 27.950 | 30 |
| 2024-07-25 | 8:43:23 PM | 28.060 | 0 |
| 2024-07-25 | 8:42:33 PM | 28.070 | 82 |
| 2024-07-25 | 8:24:49 PM | 28.070 | 9 |
| 2024-07-25 | 8:16:08 PM | 28.020 | 35 |
| 2024-07-25 | 8:13:15 PM | 28.020 | 0 |
| 2024-07-25 | 7:51:30 PM | 28.020 | 10 |
| 2024-07-25 | 7:43:12 PM | 28.090 | 0 |
All quotes in EUR
