| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:14:04 PM | 32.500 | 0 |
| 2024-10-04 | 9:12:19 PM | 32.620 | 306 |
| 2024-10-04 | 9:02:27 PM | 32.600 | 3 |
| 2024-10-04 | 8:58:42 PM | 32.600 | 16 |
| 2024-10-04 | 8:56:23 PM | 32.600 | 31 |
| 2024-10-04 | 8:43:09 PM | 32.500 | 0 |
| 2024-10-04 | 8:20:41 PM | 32.490 | 12 |
| 2024-10-04 | 8:16:41 PM | 32.580 | 25 |
| 2024-10-04 | 8:16:02 PM | 32.480 | 117 |
| 2024-10-04 | 8:15:20 PM | 32.580 | 121 |
| 2024-10-04 | 8:14:18 PM | 32.580 | 25 |
| 2024-10-04 | 8:13:25 PM | 32.480 | 0 |
| 2024-10-04 | 8:10:31 PM | 32.480 | 117 |