VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-07-29 9:58:43 PM | Chg. +0.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.470EUR | +0.96% | 13,712 Turnover: 390,542.810 |
28.400Bid Size: 422 | 28.470Ask Size: 422 | 22.72 bill.EUR | 3.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:58:43 PM | 28.470 | 300 |
| 2024-07-29 | 9:57:31 PM | 28.460 | 50 |
| 2024-07-29 | 9:44:01 PM | 28.460 | 0 |
| 2024-07-29 | 9:35:36 PM | 28.460 | 168 |
| 2024-07-29 | 9:22:58 PM | 28.460 | 3 |
| 2024-07-29 | 9:14:16 PM | 28.410 | 0 |
| 2024-07-29 | 8:47:33 PM | 28.410 | 10 |
| 2024-07-29 | 8:45:26 PM | 28.480 | 35 |
| 2024-07-29 | 8:44:18 PM | 28.490 | 0 |
| 2024-07-29 | 8:44:02 PM | 28.420 | 2 |
| 2024-07-29 | 8:31:32 PM | 28.470 | 10 |
| 2024-07-29 | 8:25:47 PM | 28.510 | 67 |
| 2024-07-29 | 8:23:46 PM | 28.440 | 13 |
All quotes in EUR
