2024-07-29  9:58:43 PM Chg. +0.270 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
28.470EUR +0.96% 13,712
Turnover: 390,542.810
28.400Bid Size: 422 28.470Ask Size: 422 22.72 bill.EUR 3.19% -
 

Time & Sales

Date Time Last Volume
2024-07-29 9:58:43 PM 28.470 300
2024-07-29 9:57:31 PM 28.460 50
2024-07-29 9:44:01 PM 28.460 0
2024-07-29 9:35:36 PM 28.460 168
2024-07-29 9:22:58 PM 28.460 3
2024-07-29 9:14:16 PM 28.410 0
2024-07-29 8:47:33 PM 28.410 10
2024-07-29 8:45:26 PM 28.480 35
2024-07-29 8:44:18 PM 28.490 0
2024-07-29 8:44:02 PM 28.420 2
2024-07-29 8:31:32 PM 28.470 10
2024-07-29 8:25:47 PM 28.510 67
2024-07-29 8:23:46 PM 28.440 13
 
  All quotes in EUR