VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-07-30 8:34:02 AM | Chg. -0.080 | Volume | Bid8:39:40 AM | Ask8:39:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.390EUR | -0.28% | 65 Turnover: 1,847.980 |
28.370Bid Size: 422 | 28.490Ask Size: 422 | 22.72 bill.EUR | 3.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:02 AM | 28.390 | 34 |
| 2024-07-30 | 8:20:07 AM | 28.400 | 2 |
| 2024-07-30 | 8:00:31 AM | 28.480 | 29 |
| 2024-07-29 | 9:58:43 PM | 28.470 | 300 |
| 2024-07-29 | 9:57:31 PM | 28.460 | 50 |
| 2024-07-29 | 9:44:01 PM | 28.460 | 0 |
| 2024-07-29 | 9:35:36 PM | 28.460 | 168 |
| 2024-07-29 | 9:22:58 PM | 28.460 | 3 |
| 2024-07-29 | 9:14:16 PM | 28.410 | 0 |
| 2024-07-29 | 8:47:33 PM | 28.410 | 10 |
| 2024-07-29 | 8:45:26 PM | 28.480 | 35 |
| 2024-07-29 | 8:44:18 PM | 28.490 | 0 |
| 2024-07-29 | 8:44:02 PM | 28.420 | 2 |
All quotes in EUR
