2024-07-30  8:34:02 AM Chg. -0.080 Volume Bid8:39:40 AM Ask8:39:40 AM Market Capitalization Dividend Y. P/E Ratio
28.390EUR -0.28% 65
Turnover: 1,847.980
28.370Bid Size: 422 28.490Ask Size: 422 22.72 bill.EUR 3.19% -
 

Time & Sales

Date Time Last Volume
2024-07-30 8:34:02 AM 28.390 34
2024-07-30 8:20:07 AM 28.400 2
2024-07-30 8:00:31 AM 28.480 29
2024-07-29 9:58:43 PM 28.470 300
2024-07-29 9:57:31 PM 28.460 50
2024-07-29 9:44:01 PM 28.460 0
2024-07-29 9:35:36 PM 28.460 168
2024-07-29 9:22:58 PM 28.460 3
2024-07-29 9:14:16 PM 28.410 0
2024-07-29 8:47:33 PM 28.410 10
2024-07-29 8:45:26 PM 28.480 35
2024-07-29 8:44:18 PM 28.490 0
2024-07-29 8:44:02 PM 28.420 2
 
  All quotes in EUR