VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-11-15 9:37:31 PM | Chg. +0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.510EUR | +0.07% | 51,108 Turnover: 1.51 mill. |
29.540Bid Size: 400 | 29.680Ask Size: 400 | 23.69 bill.EUR | 3.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:31 PM | 29.510 | 125 |
| 2024-11-15 | 9:34:21 PM | 29.500 | 125 |
| 2024-11-15 | 9:32:56 PM | 29.640 | 150 |
| 2024-11-15 | 9:10:50 PM | 29.620 | 50 |
| 2024-11-15 | 9:04:21 PM | 29.480 | 3 |
| 2024-11-15 | 9:03:47 PM | 29.480 | 50 |
| 2024-11-15 | 8:42:26 PM | 29.460 | 7 |
| 2024-11-15 | 8:38:19 PM | 29.580 | 2 |
| 2024-11-15 | 8:34:08 PM | 29.580 | 253 |
| 2024-11-15 | 8:28:14 PM | 29.570 | 200 |
| 2024-11-15 | 8:23:26 PM | 29.570 | 20 |
| 2024-11-15 | 8:19:41 PM | 29.430 | 80 |
| 2024-11-15 | 8:17:37 PM | 29.580 | 9 |
All quotes in EUR
