| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:29:48 PM | 31.200 | 130 |
| 2024-08-29 | 1:29:48 PM | 31.200 | 500 |
| 2024-08-29 | 1:29:47 PM | 31.200 | 500 |
| 2024-08-29 | 1:29:47 PM | 31.200 | 500 |
| 2024-08-29 | 1:29:31 PM | 31.200 | 500 |
| 2024-08-29 | 1:28:23 PM | 31.220 | 200 |
| 2024-08-29 | 1:24:30 PM | 31.230 | 250 |
| 2024-08-29 | 1:24:06 PM | 31.230 | 60 |
| 2024-08-29 | 1:23:48 PM | 31.230 | 33 |
| 2024-08-29 | 1:18:44 PM | 31.210 | 55 |
| 2024-08-29 | 1:18:10 PM | 31.210 | 20 |
| 2024-08-29 | 1:14:26 PM | 31.240 | 16 |