VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 7/26/2024 8:22:47 AM | Chg. -0.050 | Volume | Bid8:35:48 AM | Ask8:35:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.910EUR | -0.18% | 262 Turnover: 7,315.690 |
27.910Bid Size: 429 | 28.010Ask Size: 429 | 22.45 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:22:47 AM | 27.910 | 200 |
| 7/26/2024 | 8:16:36 AM | 28.030 | 5 |
| 7/26/2024 | 8:06:28 AM | 27.990 | 36 |
| 7/26/2024 | 8:01:06 AM | 27.900 | 21 |
| 7/25/2024 | 9:43:28 PM | 27.960 | 0 |
| 7/25/2024 | 9:34:57 PM | 27.990 | 35 |
| 7/25/2024 | 9:24:53 PM | 28.070 | 10 |
| 7/25/2024 | 9:21:36 PM | 28.050 | 1 |
| 7/25/2024 | 9:13:40 PM | 27.960 | 0 |
| 7/25/2024 | 9:13:05 PM | 27.950 | 30 |
| 7/25/2024 | 8:43:23 PM | 28.060 | 0 |
| 7/25/2024 | 8:42:33 PM | 28.070 | 82 |
| 7/25/2024 | 8:24:49 PM | 28.070 | 9 |
All quotes in EUR
