VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-10-02 2:05:02 PM | Chg. -0.170 | Volume | Bid2:05:03 PM | Ask2:05:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.260EUR | -0.51% | 10,826 Turnover: 359,704.570 |
33.270Bid Size: 2,405 | 33.270Ask Size: 2,405 | 26.95 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:05:02 PM | 33.260 | 0 |
| 2024-10-02 | 2:00:54 PM | 33.240 | 200 |
| 2024-10-02 | 2:00:15 PM | 33.240 | 0 |
| 2024-10-02 | 1:55:01 PM | 33.300 | 0 |
| 2024-10-02 | 1:50:16 PM | 33.350 | 0 |
| 2024-10-02 | 1:50:06 PM | 33.330 | 287 |
| 2024-10-02 | 1:48:13 PM | 33.300 | 450 |
| 2024-10-02 | 1:45:16 PM | 33.300 | 500 |
| 2024-10-02 | 1:45:08 PM | 33.300 | 0 |
| 2024-10-02 | 1:37:02 PM | 33.310 | 800 |
| 2024-10-02 | 1:35:08 PM | 33.350 | 0 |
| 2024-10-02 | 1:30:50 PM | 33.340 | 350 |
| 2024-10-02 | 1:30:15 PM | 33.350 | 0 |
All quotes in EUR
