| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:56 PM | 28.520 | 15 |
| 2024-08-05 | 9:52:30 PM | 28.520 | 50 |
| 2024-08-05 | 9:50:04 PM | 28.520 | 0 |
| 2024-08-05 | 9:45:11 PM | 28.520 | 0 |
| 2024-08-05 | 9:40:33 PM | 28.520 | 0 |
| 2024-08-05 | 9:35:04 PM | 28.520 | 0 |
| 2024-08-05 | 9:30:07 PM | 28.520 | 0 |
| 2024-08-05 | 9:25:02 PM | 28.520 | 0 |
| 2024-08-05 | 9:20:04 PM | 28.520 | 0 |
| 2024-08-05 | 9:15:07 PM | 28.520 | 0 |
| 2024-08-05 | 9:10:32 PM | 28.520 | 0 |
| 2024-08-05 | 9:05:04 PM | 28.520 | 0 |
| 2024-08-05 | 9:00:12 PM | 28.520 | 0 |