VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-07-26 5:35:07 PM | Chg. +0.080 | Volume | Bid5:35:07 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.180EUR | +0.28% | 1.03 mill. Turnover: 29.11 mill. |
-Bid Size: - | -Ask Size: - | 22.5 bill.EUR | 3.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 28.180 | 357,391 |
| 2024-07-26 | 5:29:55 PM | 28.240 | 2,463 |
| 2024-07-26 | 5:29:48 PM | 28.250 | 537 |
| 2024-07-26 | 5:29:48 PM | 28.260 | 393 |
| 2024-07-26 | 5:29:46 PM | 28.250 | 474 |
| 2024-07-26 | 5:29:44 PM | 28.250 | 1,086 |
| 2024-07-26 | 5:29:44 PM | 28.250 | 416 |
| 2024-07-26 | 5:29:32 PM | 28.250 | 256 |
| 2024-07-26 | 5:29:29 PM | 28.250 | 142 |
| 2024-07-26 | 5:29:27 PM | 28.250 | 251 |
| 2024-07-26 | 5:29:27 PM | 28.260 | 128 |
| 2024-07-26 | 5:29:26 PM | 28.250 | 773 |
| 2024-07-26 | 5:29:15 PM | 28.240 | 81 |
All quotes in EUR
