| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:24:08 PM | 29.610 | 700 |
| 2024-11-12 | 3:24:07 PM | 29.600 | 351 |
| 2024-11-12 | 3:23:21 PM | 29.600 | 244 |
| 2024-11-12 | 3:23:02 PM | 29.590 | 182 |
| 2024-11-12 | 3:22:28 PM | 29.590 | 372 |
| 2024-11-12 | 3:20:57 PM | 29.600 | 89 |
| 2024-11-12 | 3:20:41 PM | 29.600 | 13 |
| 2024-11-12 | 3:19:27 PM | 29.580 | 144 |
| 2024-11-12 | 3:18:24 PM | 29.570 | 563 |
| 2024-11-12 | 3:18:24 PM | 29.580 | 181 |
| 2024-11-12 | 3:18:24 PM | 29.590 | 805 |
| 2024-11-12 | 3:18:18 PM | 29.580 | 18 |