VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 7/31/2024 10:52:03 AM | Chg. +0.040 | Volume | Bid11:05:17 AM | Ask11:05:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.820EUR | +0.14% | 0 Turnover: 0.000 |
28.890Bid Size: 7,650 | 29.010Ask Size: 7,650 | 23.22 bill.EUR | 3.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:52:03 AM | 28.820 | 0 |
| 7/31/2024 | 10:20:04 AM | 29.040 | 0 |
| 7/31/2024 | 9:51:03 AM | 29.130 | 0 |
| 7/31/2024 | 9:30:03 AM | 29.050 | 0 |
| 7/31/2024 | 8:12:39 AM | 28.890 | 0 |
| 7/30/2024 | 9:52:03 PM | 28.780 | 0 |
| 7/30/2024 | 8:34:03 PM | 28.780 | 0 |
| 7/30/2024 | 7:10:14 PM | 28.760 | 0 |
| 7/30/2024 | 5:55:10 PM | 28.770 | 0 |
| 7/30/2024 | 5:10:04 PM | 28.750 | 0 |
| 7/30/2024 | 4:40:13 PM | 28.730 | 0 |
| 7/30/2024 | 3:42:09 PM | 28.670 | 3 |
| 7/30/2024 | 3:36:13 PM | 28.630 | 0 |
All quotes in EUR
