| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:36:12 PM | 32.950 | 0 |
| 2024-10-03 | 2:13:03 PM | 33.100 | 0 |
| 2024-10-03 | 1:21:03 PM | 33.050 | 0 |
| 2024-10-03 | 12:34:03 PM | 33.150 | 0 |
| 2024-10-03 | 11:44:03 AM | 33.090 | 0 |
| 2024-10-03 | 10:52:03 AM | 32.950 | 0 |
| 2024-10-03 | 10:20:03 AM | 33.130 | 0 |
| 2024-10-03 | 9:51:03 AM | 33.200 | 0 |
| 2024-10-03 | 9:30:03 AM | 33.450 | 0 |
| 2024-10-03 | 8:14:45 AM | 33.520 | 0 |