VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-07-31 8:12:39 AM | Chg. +0.110 | Volume | Bid8:44:01 AM | Ask8:44:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.890EUR | +0.38% | 0 Turnover: 0.000 |
28.740Bid Size: 2,250 | 29.020Ask Size: 2,250 | 22.9 bill.EUR | 3.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:39 AM | 28.890 | 0 |
| 2024-07-30 | 9:52:03 PM | 28.780 | 0 |
| 2024-07-30 | 8:34:03 PM | 28.780 | 0 |
| 2024-07-30 | 7:10:14 PM | 28.760 | 0 |
| 2024-07-30 | 5:55:10 PM | 28.770 | 0 |
| 2024-07-30 | 5:10:04 PM | 28.750 | 0 |
| 2024-07-30 | 4:40:13 PM | 28.730 | 0 |
| 2024-07-30 | 3:42:09 PM | 28.670 | 3 |
| 2024-07-30 | 3:36:13 PM | 28.630 | 0 |
| 2024-07-30 | 2:13:03 PM | 28.560 | 0 |
| 2024-07-30 | 1:21:03 PM | 28.730 | 0 |
| 2024-07-30 | 12:34:03 PM | 28.680 | 0 |
| 2024-07-30 | 11:44:03 AM | 28.660 | 0 |
All quotes in EUR
