VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 09/10/2024 21:52:02 | Chg. +0.270 | Volume | Bid09/10/2024 | Ask09/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.070EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.86 bill.EUR | 2.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:52:02 | 32.070 | 0 |
| 09/10/2024 | 20:34:03 | 32.090 | 0 |
| 09/10/2024 | 19:10:13 | 32.060 | 0 |
| 09/10/2024 | 17:55:10 | 32.090 | 0 |
| 09/10/2024 | 17:10:03 | 32.040 | 0 |
| 09/10/2024 | 16:40:11 | 32.010 | 0 |
| 09/10/2024 | 15:36:13 | 32.050 | 0 |
| 09/10/2024 | 14:13:03 | 32.030 | 0 |
| 09/10/2024 | 13:21:03 | 32.180 | 0 |
| 09/10/2024 | 12:34:04 | 32.160 | 0 |
| 09/10/2024 | 11:44:03 | 32.100 | 0 |
| 09/10/2024 | 10:52:03 | 32.010 | 0 |
| 09/10/2024 | 10:20:03 | 31.920 | 0 |
All quotes in EUR
