| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 08:07:42 | 29.8600 | 0 |
| 05/11/2024 | 12:14:46 | 29.5600 | 300 |
| 05/11/2024 | 09:01:04 | 29.5500 | 500 |
| 05/11/2024 | 08:38:41 | 29.5800 | 135 |
| 05/11/2024 | 08:07:45 | 29.5000 | 1,000 |
| 05/11/2024 | 08:03:39 | 29.5000 | 0 |
| 04/11/2024 | 18:10:14 | 29.5600 | 161 |
| 04/11/2024 | 17:56:17 | 29.5800 | 200 |
| 04/11/2024 | 17:22:22 | 29.5600 | 150 |
| 04/11/2024 | 16:40:49 | 29.6000 | 60 |
| 04/11/2024 | 16:35:14 | 29.6500 | 1,200 |
| 04/11/2024 | 14:42:14 | 29.7100 | 135 |
| 04/11/2024 | 09:44:33 | 30.0000 | 70 |