VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 04/10/2024 21:56:50 | Chg. +0.040 | Volume | Bid21:57:01 | Ask21:57:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.580EUR | +0.12% | 159,297 Turnover: 5.2 mill. |
32.510Bid Size: 400 | 32.650Ask Size: 400 | 26.3 bill.EUR | 2.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:56:50 | 32.580 | 30 |
| 04/10/2024 | 21:55:17 | 32.510 | 117 |
| 04/10/2024 | 21:48:59 | 32.630 | 30 |
| 04/10/2024 | 21:48:51 | 32.540 | 400 |
| 04/10/2024 | 21:48:47 | 32.540 | 10 |
| 04/10/2024 | 21:46:37 | 32.540 | 117 |
| 04/10/2024 | 21:42:06 | 32.630 | 61 |
| 04/10/2024 | 21:42:02 | 32.600 | 55 |
| 04/10/2024 | 21:41:31 | 32.630 | 5 |
| 04/10/2024 | 21:36:18 | 32.540 | 117 |
| 04/10/2024 | 21:25:58 | 32.630 | 3 |
| 04/10/2024 | 21:22:49 | 32.530 | 117 |
| 04/10/2024 | 21:21:11 | 32.630 | 3 |
All quotes in EUR
