Volvo AB VOLVO CLASS B ORD SHS/ SE0000115446 /
| 2024-11-14 6:35:58 PM | Chg. +0.10 | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.42SEK | +0.04% | 71,289 Turnover: 19.63 mill. |
-Bid Size: - | -Ask Size: - | 559.61 bill.SEK | 6.54% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:58 PM | 274.42 | 4,884 |
| 2024-11-14 | 5:52:27 PM | 275.27 | 23,105 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 1,093 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 1,250 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 223 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 4,795 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 341 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 4,456 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 74 |
| 2024-11-14 | 5:29:32 PM | 275.20 | 204 |
| 2024-11-14 | 5:24:40 PM | 275.40 | 51 |
| 2024-11-14 | 5:24:40 PM | 275.40 | 88 |
| 2024-11-14 | 5:24:30 PM | 275.40 | 211 |
All quotes in SEK
