| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:41:52 AM | 274.30 | 149 |
| 2024-09-27 | 10:41:27 AM | 274.30 | 180 |
| 2024-09-27 | 10:38:59 AM | 274.30 | 124 |
| 2024-09-27 | 10:37:46 AM | 274.30 | 180 |
| 2024-09-27 | 10:37:40 AM | 274.35 | 1,172 |
| 2024-09-27 | 10:37:23 AM | 274.20 | 128 |
| 2024-09-27 | 10:36:37 AM | 274.20 | 181 |
| 2024-09-27 | 10:36:04 AM | 274.20 | 126 |
| 2024-09-27 | 10:35:42 AM | 274.20 | 2,000 |
| 2024-09-27 | 10:34:50 AM | 274.55 | 995 |
| 2024-09-27 | 10:31:02 AM | 274.75 | 705 |
| 2024-09-27 | 10:30:29 AM | 274.45 | 467 |
| 2024-09-27 | 10:30:29 AM | 274.45 | 455 |