VOLVO AB-B SHS/ SE0000115446 /
| 8/2/2024 5:24:47 PM | Chg. -7.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.30SEK | -2.79% | 159,291 Turnover: 41.82 mill. |
-Bid Size: - | -Ask Size: - | 527.68 bill.SEK | 6.94% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:24:47 PM | 258.30 | 176 |
| 8/2/2024 | 5:24:47 PM | 258.30 | 32 |
| 8/2/2024 | 5:24:47 PM | 258.30 | 32 |
| 8/2/2024 | 5:24:39 PM | 258.30 | 10 |
| 8/2/2024 | 5:24:16 PM | 258.50 | 37 |
| 8/2/2024 | 5:23:29 PM | 258.45 | 108 |
| 8/2/2024 | 5:23:23 PM | 258.50 | 31 |
| 8/2/2024 | 5:23:23 PM | 258.50 | 29 |
| 8/2/2024 | 5:23:07 PM | 258.50 | 91 |
| 8/2/2024 | 5:23:07 PM | 258.50 | 31 |
| 8/2/2024 | 5:22:41 PM | 258.50 | 91 |
| 8/2/2024 | 5:21:56 PM | 258.60 | 30 |
| 8/2/2024 | 5:21:56 PM | 258.60 | 68 |
All quotes in SEK
