| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:48:36 | 272.20 | 84 |
| 14/11/2024 | 09:48:36 | 272.20 | 7 |
| 14/11/2024 | 09:48:02 | 272.40 | 32 |
| 14/11/2024 | 09:46:49 | 272.30 | 100 |
| 14/11/2024 | 09:45:59 | 272.60 | 149 |
| 14/11/2024 | 09:44:19 | 272.40 | 84 |
| 14/11/2024 | 09:43:39 | 272.40 | 100 |
| 14/11/2024 | 09:40:55 | 272.80 | 84 |
| 14/11/2024 | 09:40:45 | 273.00 | 14 |
| 14/11/2024 | 09:39:54 | 273.10 | 84 |
| 14/11/2024 | 09:39:54 | 273.10 | 84 |
| 14/11/2024 | 09:39:44 | 273.30 | 83 |