| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:49:41 PM | 267.60 | 49 |
| 2024-10-11 | 3:49:41 PM | 267.60 | 9 |
| 2024-10-11 | 3:49:34 PM | 267.60 | 566 |
| 2024-10-11 | 3:49:32 PM | 267.50 | 98 |
| 2024-10-11 | 3:49:03 PM | 267.40 | 538 |
| 2024-10-11 | 3:48:58 PM | 267.40 | 68 |
| 2024-10-11 | 3:48:24 PM | 267.30 | 10 |
| 2024-10-11 | 3:48:13 PM | 267.30 | 383 |
| 2024-10-11 | 3:48:05 PM | 267.30 | 47 |
| 2024-10-11 | 3:46:24 PM | 267.30 | 137 |
| 2024-10-11 | 3:46:24 PM | 267.30 | 80 |
| 2024-10-11 | 3:46:20 PM | 267.40 | 431 |
| 2024-10-11 | 3:46:20 PM | 267.40 | 514 |