VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-05 9:59:01 PM | Chg. -0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.050EUR | -0.37% | 8,198 Turnover: 884,742.600 |
-Bid Size: - | -Ask Size: - | 55.33 bill.EUR | 8.48% | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:01 PM | 107.050 | 0 |
| 2024-07-05 | 9:50:05 PM | 107.050 | 0 |
| 2024-07-05 | 9:45:08 PM | 107.050 | 0 |
| 2024-07-05 | 9:40:02 PM | 107.000 | 0 |
| 2024-07-05 | 9:35:06 PM | 106.950 | 0 |
| 2024-07-05 | 9:30:11 PM | 106.950 | 0 |
| 2024-07-05 | 9:25:32 PM | 106.900 | 0 |
| 2024-07-05 | 9:20:03 PM | 106.900 | 0 |
| 2024-07-05 | 9:15:04 PM | 106.900 | 0 |
| 2024-07-05 | 9:10:33 PM | 106.900 | 0 |
| 2024-07-05 | 9:08:24 PM | 107.350 | 30 |
| 2024-07-05 | 9:05:04 PM | 106.900 | 0 |
| 2024-07-05 | 9:00:11 PM | 106.650 | 0 |
All quotes in EUR
