VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-30 3:30:15 PM | Chg. +0.400 | Volume | Bid3:33:54 PM | Ask3:33:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.500EUR | +0.38% | 3,475 Turnover: 362,615.800 |
104.500Bid Size: 1,149 | 104.500Ask Size: 1,149 | 53.8 bill.EUR | 8.72% | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:30:15 PM | 104.500 | 0 |
| 2024-07-30 | 3:25:34 PM | 104.400 | 0 |
| 2024-07-30 | 3:25:00 PM | 104.350 | 670 |
| 2024-07-30 | 3:24:18 PM | 104.400 | 700 |
| 2024-07-30 | 3:20:04 PM | 104.450 | 0 |
| 2024-07-30 | 3:15:09 PM | 104.300 | 0 |
| 2024-07-30 | 3:05:04 PM | 104.200 | 0 |
| 2024-07-30 | 3:00:10 PM | 104.100 | 0 |
| 2024-07-30 | 2:55:33 PM | 104.150 | 20 |
| 2024-07-30 | 2:50:04 PM | 104.050 | 0 |
| 2024-07-30 | 2:45:10 PM | 104.050 | 0 |
| 2024-07-30 | 2:35:06 PM | 103.900 | 0 |
| 2024-07-30 | 2:30:12 PM | 103.800 | 0 |
All quotes in EUR
