| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:04 PM | 96.020 | 0 |
| 2024-08-30 | 8:45:10 PM | 96.020 | 0 |
| 2024-08-30 | 8:35:04 PM | 95.980 | 0 |
| 2024-08-30 | 8:30:09 PM | 95.960 | 0 |
| 2024-08-30 | 8:25:31 PM | 95.980 | 0 |
| 2024-08-30 | 8:20:02 PM | 95.980 | 0 |
| 2024-08-30 | 8:15:06 PM | 95.980 | 0 |
| 2024-08-30 | 8:10:34 PM | 95.980 | 0 |
| 2024-08-30 | 8:05:03 PM | 95.940 | 0 |
| 2024-08-30 | 8:01:12 PM | 95.940 | 0 |
| 2024-08-30 | 7:55:34 PM | 95.960 | 0 |
| 2024-08-30 | 7:50:02 PM | 95.940 | 0 |
| 2024-08-30 | 7:45:09 PM | 95.940 | 0 |