VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 7/26/2024 12:20:04 PM | Chg. +1.400 | Volume | Bid12:20:44 PM | Ask12:20:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.400EUR | +1.35% | 2,971 Turnover: 312,310.150 |
105.450Bid Size: 1,138 | 105.450Ask Size: 1,138 | 54.36 bill.EUR | 8.60% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:20:04 PM | 105.400 | 0 |
| 7/26/2024 | 12:15:06 PM | 105.500 | 0 |
| 7/26/2024 | 12:05:05 PM | 105.500 | 0 |
| 7/26/2024 | 12:00:09 PM | 105.250 | 0 |
| 7/26/2024 | 11:55:33 AM | 105.300 | 0 |
| 7/26/2024 | 11:50:02 AM | 105.300 | 0 |
| 7/26/2024 | 11:45:06 AM | 105.200 | 0 |
| 7/26/2024 | 11:36:12 AM | 105.100 | 30 |
| 7/26/2024 | 11:35:48 AM | 105.100 | 30 |
| 7/26/2024 | 11:35:05 AM | 105.050 | 0 |
| 7/26/2024 | 11:30:10 AM | 105.000 | 0 |
| 7/26/2024 | 11:27:19 AM | 105.050 | 50 |
| 7/26/2024 | 11:26:38 AM | 105.000 | 50 |
All quotes in EUR
