VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-05 11:15:04 AM | Chg. +0.750 | Volume | Bid11:16:32 AM | Ask11:16:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.200EUR | +0.70% | 2,870 Turnover: 310,331.150 |
108.150Bid Size: 1,110 | 108.150Ask Size: 1,110 | 55.86 bill.EUR | 8.36% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:15:04 AM | 108.200 | 0 |
| 2024-07-05 | 11:11:30 AM | 108.150 | 500 |
| 2024-07-05 | 11:10:49 AM | 108.200 | 500 |
| 2024-07-05 | 11:10:02 AM | 108.200 | 0 |
| 2024-07-05 | 11:09:00 AM | 108.150 | 35 |
| 2024-07-05 | 11:08:09 AM | 108.150 | 50 |
| 2024-07-05 | 11:05:06 AM | 108.150 | 0 |
| 2024-07-05 | 11:04:17 AM | 108.150 | 15 |
| 2024-07-05 | 11:00:10 AM | 108.050 | 0 |
| 2024-07-05 | 10:55:31 AM | 108.100 | 0 |
| 2024-07-05 | 10:50:04 AM | 108.100 | 0 |
| 2024-07-05 | 10:45:05 AM | 108.200 | 0 |
| 2024-07-05 | 10:43:16 AM | 108.100 | 28 |
All quotes in EUR
