VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-31 9:59:01 PM | Chg. -1.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.800EUR | -1.11% | 6,410 Turnover: 662,273.550 |
-Bid Size: - | -Ask Size: - | 53.43 bill.EUR | 8.78% | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 102.800 | 0 |
| 2024-07-31 | 9:50:06 PM | 102.850 | 0 |
| 2024-07-31 | 9:45:07 PM | 102.900 | 0 |
| 2024-07-31 | 9:40:34 PM | 102.800 | 0 |
| 2024-07-31 | 9:35:57 PM | 102.600 | 6 |
| 2024-07-31 | 9:35:04 PM | 102.750 | 0 |
| 2024-07-31 | 9:30:10 PM | 103.000 | 0 |
| 2024-07-31 | 9:25:33 PM | 102.950 | 0 |
| 2024-07-31 | 9:20:02 PM | 103.150 | 0 |
| 2024-07-31 | 9:16:45 PM | 103.150 | 6 |
| 2024-07-31 | 9:15:04 PM | 103.100 | 0 |
| 2024-07-31 | 9:10:34 PM | 103.050 | 0 |
| 2024-07-31 | 9:05:04 PM | 102.900 | 0 |
All quotes in EUR
