VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-30 8:35:05 PM | Chg. -0.150 | Volume | Bid8:37:29 PM | Ask8:37:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.950EUR | -0.14% | 3,755 Turnover: 391,847.300 |
104.000Bid Size: 337 | 104.100Ask Size: 337 | 53.9 bill.EUR | 8.70% | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:40:34 PM | 104.000 | 0 |
| 2024-07-30 | 8:35:05 PM | 103.950 | 0 |
| 2024-07-30 | 8:30:11 PM | 103.900 | 0 |
| 2024-07-30 | 8:25:02 PM | 103.950 | 0 |
| 2024-07-30 | 8:20:03 PM | 103.950 | 0 |
| 2024-07-30 | 8:15:04 PM | 103.950 | 0 |
| 2024-07-30 | 8:10:33 PM | 103.950 | 0 |
| 2024-07-30 | 8:05:04 PM | 103.950 | 0 |
| 2024-07-30 | 8:01:07 PM | 104.000 | 0 |
| 2024-07-30 | 7:55:33 PM | 103.950 | 0 |
| 2024-07-30 | 7:50:01 PM | 103.950 | 0 |
| 2024-07-30 | 7:45:07 PM | 104.000 | 0 |
| 2024-07-30 | 7:40:35 PM | 104.000 | 0 |
All quotes in EUR
