VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 30/07/2024 17:10:34 | Chg. +0.100 | Volume | Bid17:14:19 | Ask17:14:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.200EUR | +0.10% | 3,655 Turnover: 381,412.300 |
104.150Bid Size: 1,153 | 104.150Ask Size: 1,153 | 54.03 bill.EUR | 8.66% | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:12 | 104.150 | 0 |
| 30/07/2024 | 17:10:34 | 104.200 | 0 |
| 30/07/2024 | 17:05:04 | 104.050 | 0 |
| 30/07/2024 | 17:00:12 | 104.200 | 0 |
| 30/07/2024 | 16:55:34 | 104.250 | 0 |
| 30/07/2024 | 16:50:06 | 104.300 | 0 |
| 30/07/2024 | 16:49:10 | 104.350 | 40 |
| 30/07/2024 | 16:45:12 | 104.500 | 0 |
| 30/07/2024 | 16:45:01 | 104.500 | 40 |
| 30/07/2024 | 16:40:34 | 104.400 | 0 |
| 30/07/2024 | 16:36:24 | 104.400 | 50 |
| 30/07/2024 | 16:35:11 | 104.450 | 50 |
| 30/07/2024 | 16:35:08 | 104.450 | 0 |
All quotes in EUR
