VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-09-02 9:25:50 AM | Chg. -0.30 | Volume | Bid12:02:00 PM | Ask12:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.50EUR | -0.31% | 145 Turnover: 13,916.10 |
95.90Bid Size: 700 | 95.94Ask Size: 494 | 49.48 bill.EUR | 9.47% | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:25:50 AM | 95.50 | 35 |
| 2024-09-02 | 9:01:44 AM | 95.96 | 10 |
| 2024-09-02 | 8:13:01 AM | 96.14 | 100 |
| 2024-08-30 | 8:00:32 PM | 96.30 | 15 |
| 2024-08-30 | 1:52:40 PM | 96.34 | 405 |
| 2024-08-30 | 12:22:32 PM | 96.26 | 107 |
| 2024-08-30 | 11:32:36 AM | 96.38 | 10 |
| 2024-08-30 | 11:26:00 AM | 96.48 | 103 |
| 2024-08-30 | 10:16:28 AM | 96.50 | 25 |
| 2024-08-30 | 9:46:55 AM | 96.66 | 15 |
| 2024-08-30 | 8:16:05 AM | 96.16 | 0 |
| 2024-08-29 | 6:13:26 PM | 96.30 | 50 |
| 2024-08-29 | 6:07:33 PM | 96.50 | 50 |
All quotes in EUR
